Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.14 | 117.14 | 117.14 | 117.14 | -0.01% |
May 15, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 0.03% |
May 12, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 0.04% |
May 09, 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 0.03% |
May 08, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 0.01% |
May 07, 2024 | 117.03 | 117.03 | 117.03 | 117.03 | 0.01% |
May 06, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 0.02% |
May 05, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0.04% |
May 02, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 0.01% |
May 01, 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 0.01% |
Apr 30, 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 0.04% |
Apr 25, 2024 | 116.88 | 116.88 | 116.88 | 116.88 | 0.03% |
Apr 24, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 0.03% |
Apr 21, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 0.02% |
Apr 18, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | -0.29% |
May 16, 2024 | 117.14 | 117.14 | 117.14 | 117.14 | -0.01% |
May 15, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 0.03% |
May 12, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 0.04% |
May 09, 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 0.03% |
May 08, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 0.01% |
May 07, 2024 | 117.03 | 117.03 | 117.03 | 117.03 | 0.01% |
May 06, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 0.02% |
May 05, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0.04% |
May 02, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 0.01% |
May 01, 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 0.01% |
Apr 30, 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 0.04% |
Apr 25, 2024 | 116.88 | 116.88 | 116.88 | 116.88 | 0.03% |
Apr 24, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 0.03% |
Apr 21, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 0.02% |
Apr 18, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 0.03% |
Highest: 117.15 | Lowest: 116.80 | Difference: 0.35 | Average: 116.98 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review