Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 266.79 | 266.79 | 266.79 | 266.79 | -0.70% |
May 22, 2024 | 268.66 | 268.66 | 268.66 | 268.66 | -0.23% |
May 21, 2024 | 269.29 | 269.29 | 269.29 | 269.29 | 0.24% |
May 20, 2024 | 268.64 | 268.64 | 268.64 | 268.64 | 0.37% |
May 16, 2024 | 267.66 | 267.66 | 267.66 | 267.66 | -0.23% |
May 15, 2024 | 268.29 | 268.29 | 268.29 | 268.29 | 2.07% |
May 09, 2024 | 262.86 | 262.86 | 262.86 | 262.86 | 0.41% |
May 08, 2024 | 261.78 | 261.78 | 261.78 | 261.78 | -0.03% |
May 07, 2024 | 261.85 | 261.85 | 261.85 | 261.85 | 0.11% |
May 06, 2024 | 261.57 | 261.57 | 261.57 | 261.57 | 2.58% |
May 02, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1.00% |
May 01, 2024 | 252.48 | 252.48 | 252.48 | 252.48 | -0.50% |
Apr 30, 2024 | 253.76 | 253.76 | 253.76 | 253.76 | -0.17% |
Apr 25, 2024 | 254.20 | 254.20 | 254.20 | 254.20 | -0.50% |
Apr 24, 2024 | 255.48 | 255.48 | 255.48 | 255.48 | 1.06% |
Apr 18, 2024 | 252.79 | 252.79 | 252.79 | 252.79 | -0.36% |
Apr 17, 2024 | 253.70 | 253.70 | 253.70 | 253.70 | -4.91% |
May 23, 2024 | 266.79 | 266.79 | 266.79 | 266.79 | -0.70% |
May 22, 2024 | 268.66 | 268.66 | 268.66 | 268.66 | -0.23% |
May 21, 2024 | 269.29 | 269.29 | 269.29 | 269.29 | 0.24% |
May 20, 2024 | 268.64 | 268.64 | 268.64 | 268.64 | 0.37% |
May 16, 2024 | 267.66 | 267.66 | 267.66 | 267.66 | -0.23% |
May 15, 2024 | 268.29 | 268.29 | 268.29 | 268.29 | 2.07% |
May 09, 2024 | 262.86 | 262.86 | 262.86 | 262.86 | 0.41% |
May 08, 2024 | 261.78 | 261.78 | 261.78 | 261.78 | -0.03% |
May 07, 2024 | 261.85 | 261.85 | 261.85 | 261.85 | 0.11% |
May 06, 2024 | 261.57 | 261.57 | 261.57 | 261.57 | 2.58% |
May 02, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1.00% |
May 01, 2024 | 252.48 | 252.48 | 252.48 | 252.48 | -0.50% |
Apr 30, 2024 | 253.76 | 253.76 | 253.76 | 253.76 | -0.17% |
Highest: 269.29 | Lowest: 252.48 | Difference: 16.81 | Average: 261.78 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review