Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.00% |
May 15, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.18% |
May 12, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.11% |
May 09, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.09% |
May 08, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.05% |
May 07, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.19% |
May 06, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.17% |
May 05, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.26% |
May 02, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.29% |
May 01, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.13% |
Apr 30, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.01% |
Apr 25, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.09% |
Apr 24, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.16% |
Apr 21, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.19% |
Apr 18, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -1.10% |
May 16, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.00% |
May 15, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.18% |
May 12, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.11% |
May 09, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.09% |
May 08, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.05% |
May 07, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.19% |
May 06, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.17% |
May 05, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.26% |
May 02, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.29% |
May 01, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.13% |
Apr 30, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.01% |
Apr 25, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.09% |
Apr 24, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.16% |
Apr 21, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.19% |
Apr 18, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.35% |
Highest: 140.750 | Lowest: 139.200 | Difference: 1.550 | Average: 140.095 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review