Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9,964.500 | 9,964.500 | 9,964.500 | 9,964.500 | 0.01% |
Apr 25, 2024 | 9,963.730 | 9,963.730 | 9,963.730 | 9,963.730 | 0.00% |
Apr 24, 2024 | 9,963.480 | 9,963.480 | 9,963.480 | 9,963.480 | 0.01% |
Apr 23, 2024 | 9,962.160 | 9,962.160 | 9,962.160 | 9,962.160 | 0.02% |
Apr 22, 2024 | 9,960.440 | 9,960.440 | 9,960.440 | 9,960.440 | 0.01% |
Apr 19, 2024 | 9,959.120 | 9,959.120 | 9,959.120 | 9,959.120 | 0.03% |
Apr 18, 2024 | 9,955.820 | 9,955.820 | 9,955.820 | 9,955.820 | 0.00% |
Apr 17, 2024 | 9,955.390 | 9,955.390 | 9,955.390 | 9,955.390 | -0.01% |
Apr 16, 2024 | 9,956.690 | 9,956.690 | 9,956.690 | 9,956.690 | -0.00% |
Apr 15, 2024 | 9,956.980 | 9,956.980 | 9,956.980 | 9,956.980 | 0.07% |
Apr 12, 2024 | 9,950.200 | 9,950.200 | 9,950.200 | 9,950.200 | -0.04% |
Apr 11, 2024 | 9,953.710 | 9,953.710 | 9,953.710 | 9,953.710 | 0.03% |
Apr 10, 2024 | 9,950.860 | 9,950.860 | 9,950.860 | 9,950.860 | 0.01% |
Apr 09, 2024 | 9,949.690 | 9,949.690 | 9,949.690 | 9,949.690 | -0.01% |
Apr 08, 2024 | 9,950.340 | 9,950.340 | 9,950.340 | 9,950.340 | 0.03% |
Apr 05, 2024 | 9,947.370 | 9,947.370 | 9,947.370 | 9,947.370 | 0.01% |
Apr 04, 2024 | 9,945.880 | 9,945.880 | 9,945.880 | 9,945.880 | 0.02% |
Apr 03, 2024 | 9,943.540 | 9,943.540 | 9,943.540 | 9,943.540 | 0.03% |
Apr 02, 2024 | 9,941.050 | 9,941.050 | 9,941.050 | 9,941.050 | 0.02% |
Mar 28, 2024 | 9,938.740 | 9,938.740 | 9,938.740 | 9,938.740 | 0.04% |
Highest: 9,964.500 | Lowest: 9,938.740 | Difference: 25.760 | Average: 9,953.485 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review