Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.49% |
Apr 29, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 0.60% |
Apr 26, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.61% |
Apr 25, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.45% |
Apr 24, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.69% |
Apr 23, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.10% |
Apr 22, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.46% |
Apr 19, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.03% |
Apr 18, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.59% |
Apr 17, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -1.11% |
Apr 16, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.32% |
Apr 15, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.19% |
Apr 12, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 0.04% |
Apr 11, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.30% |
Apr 10, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.16% |
Apr 09, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.26% |
Apr 08, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -0.56% |
Apr 05, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.02% |
Apr 04, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.25% |
Apr 03, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.42% |
Apr 02, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.62% |
Highest: 156.480 | Lowest: 151.470 | Difference: 5.010 | Average: 154.011 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review