Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 263.170 | 263.170 | 263.170 | 263.170 | -1.23% |
Apr 25, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | 0.15% |
Apr 24, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 1.19% |
Apr 23, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 0.74% |
Apr 22, 2024 | 260.950 | 260.950 | 260.950 | 260.950 | -1.88% |
Apr 19, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | -0.36% |
Apr 18, 2024 | 266.920 | 266.920 | 266.920 | 266.920 | -0.87% |
Apr 17, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | -0.50% |
Apr 16, 2024 | 270.630 | 270.630 | 270.630 | 270.630 | -1.40% |
Apr 15, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | -0.36% |
Apr 12, 2024 | 275.440 | 275.440 | 275.440 | 275.440 | 1.05% |
Apr 11, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | 0.18% |
Apr 10, 2024 | 272.090 | 272.090 | 272.090 | 272.090 | 0.06% |
Apr 09, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | 0.09% |
Apr 08, 2024 | 271.690 | 271.690 | 271.690 | 271.690 | 0.72% |
Apr 05, 2024 | 269.750 | 269.750 | 269.750 | 269.750 | -0.99% |
Apr 04, 2024 | 272.450 | 272.450 | 272.450 | 272.450 | -0.35% |
Apr 03, 2024 | 273.400 | 273.400 | 273.400 | 273.400 | -1.00% |
Apr 02, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.25% |
Mar 28, 2024 | 275.470 | 275.470 | 275.470 | 275.470 | 0.32% |
Mar 27, 2024 | 274.590 | 274.590 | 274.590 | 274.590 | -0.22% |
Highest: 276.160 | Lowest: 260.950 | Difference: 15.210 | Average: 270.109 | Change %: -4.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review