Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | -0.07% |
Apr 26, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.29% |
Apr 25, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.04% |
Apr 24, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.10% |
Apr 23, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | 0.11% |
Apr 22, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | -0.10% |
Apr 19, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.32% |
Apr 18, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.33% |
Apr 17, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | -1.05% |
Apr 16, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | -0.62% |
Apr 15, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | 0.17% |
Apr 12, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | -1.23% |
Apr 11, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | 0.23% |
Apr 10, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.45% |
Apr 09, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | -0.26% |
Apr 08, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 0.11% |
Apr 05, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.29% |
Apr 04, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | -0.09% |
Apr 03, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -0.37% |
Apr 02, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | -0.08% |
Highest: 201.880 | Lowest: 196.420 | Difference: 5.460 | Average: 199.110 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review