Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | 0.14% |
May 23, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -0.13% |
May 22, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | 0.10% |
May 21, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | -0.48% |
May 17, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | 0.52% |
May 16, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 0.39% |
May 15, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | 0.05% |
May 14, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -0.08% |
May 13, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.02% |
May 10, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | 0.01% |
May 08, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | 0.12% |
May 07, 2024 | 192.410 | 192.410 | 192.410 | 192.410 | 0.44% |
May 06, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.38% |
May 03, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.29% |
May 02, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | -0.12% |
Apr 30, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.41% |
Apr 29, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | -0.09% |
Apr 26, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.09% |
Apr 25, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | 0.06% |
Apr 24, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.14% |
Highest: 194.400 | Lowest: 189.730 | Difference: 4.670 | Average: 192.020 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review