Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.42% |
Apr 25, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.43% |
Apr 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.35% |
Apr 23, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.98% |
Apr 22, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.20% |
Apr 19, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.69% |
Apr 18, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.32% |
Apr 17, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 1.74% |
Apr 16, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.52% |
Apr 15, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -1.14% |
Apr 12, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.60% |
Apr 09, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.21% |
Apr 08, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.22% |
Apr 05, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.29% |
Apr 04, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.52% |
Apr 03, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.10% |
Apr 02, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.04% |
Apr 01, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.12% |
Mar 29, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.25% |
Highest: 1.370 | Lowest: 1.319 | Difference: 0.052 | Average: 1.345 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review