Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 1.04% |
Apr 25, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.22% |
Apr 24, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.92% |
Apr 23, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.60% |
Apr 22, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.55% |
Apr 19, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.84% |
Apr 18, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.57% |
Apr 17, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.23% |
Apr 16, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.61% |
Apr 15, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -1.12% |
Apr 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.13% |
Apr 09, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.36% |
Apr 08, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.45% |
Apr 05, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Apr 04, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.65% |
Apr 03, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.32% |
Apr 02, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.19% |
Apr 01, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.12% |
Mar 29, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.41% |
Highest: 1.355 | Lowest: 1.304 | Difference: 0.051 | Average: 1.332 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review