Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,434.650 | 1,434.650 | 1,434.650 | 1,434.650 | 0.11% |
Jun 12, 2024 | 1,433.070 | 1,433.070 | 1,433.070 | 1,433.070 | 0.39% |
Jun 11, 2024 | 1,427.560 | 1,427.560 | 1,427.560 | 1,427.560 | 0.16% |
Jun 10, 2024 | 1,425.250 | 1,425.250 | 1,425.250 | 1,425.250 | -0.21% |
Jun 07, 2024 | 1,428.220 | 1,428.220 | 1,428.220 | 1,428.220 | -0.29% |
Jun 06, 2024 | 1,432.390 | 1,432.390 | 1,432.390 | 1,432.390 | -0.16% |
Jun 05, 2024 | 1,434.690 | 1,434.690 | 1,434.690 | 1,434.690 | 0.08% |
Jun 04, 2024 | 1,433.500 | 1,433.500 | 1,433.500 | 1,433.500 | 0.20% |
Jun 03, 2024 | 1,430.700 | 1,430.700 | 1,430.700 | 1,430.700 | 0.30% |
May 31, 2024 | 1,426.480 | 1,426.480 | 1,426.480 | 1,426.480 | 0.08% |
May 30, 2024 | 1,425.310 | 1,425.310 | 1,425.310 | 1,425.310 | 0.00% |
May 29, 2024 | 1,425.260 | 1,425.260 | 1,425.260 | 1,425.260 | -0.32% |
May 28, 2024 | 1,429.800 | 1,429.800 | 1,429.800 | 1,429.800 | -0.06% |
May 27, 2024 | 1,430.660 | 1,430.660 | 1,430.660 | 1,430.660 | 0.17% |
May 24, 2024 | 1,428.290 | 1,428.290 | 1,428.290 | 1,428.290 | 0.10% |
May 23, 2024 | 1,426.880 | 1,426.880 | 1,426.880 | 1,426.880 | -0.31% |
May 22, 2024 | 1,431.250 | 1,431.250 | 1,431.250 | 1,431.250 | -0.09% |
May 21, 2024 | 1,432.600 | 1,432.600 | 1,432.600 | 1,432.600 | 0.06% |
May 17, 2024 | 1,431.750 | 1,431.750 | 1,431.750 | 1,431.750 | -0.28% |
May 16, 2024 | 1,435.760 | 1,435.760 | 1,435.760 | 1,435.760 | -0.03% |
Highest: 1,435.760 | Lowest: 1,425.250 | Difference: 10.510 | Average: 1,430.204 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review