Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.19% |
Apr 24, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.15% |
Apr 23, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.15% |
Apr 22, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.06% |
Apr 19, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.00% |
Apr 18, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | -0.05% |
Apr 17, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 0.02% |
Apr 16, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.30% |
Apr 15, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.28% |
Apr 12, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.08% |
Apr 11, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.13% |
Apr 10, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.80% |
Apr 25, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.19% |
Apr 24, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.15% |
Apr 23, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.15% |
Apr 22, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.06% |
Apr 19, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.00% |
Apr 18, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | -0.05% |
Apr 17, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 0.02% |
Apr 16, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.30% |
Apr 15, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.28% |
Apr 12, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.08% |
Apr 11, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.13% |
Apr 10, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.34% |
Apr 09, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.12% |
Apr 08, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -0.04% |
Apr 05, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.15% |
Apr 04, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.08% |
Apr 03, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.02% |
Apr 02, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.27% |
Highest: 110.350 | Lowest: 109.020 | Difference: 1.330 | Average: 109.556 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review