Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 33,066.160 | 33,066.160 | 33,066.160 | 33,066.160 | -0.72% |
Apr 24, 2024 | 33,306.398 | 33,306.398 | 33,306.398 | 33,306.398 | -0.01% |
Apr 23, 2024 | 33,309.750 | 33,309.750 | 33,309.750 | 33,309.750 | 0.65% |
Apr 22, 2024 | 33,095.230 | 33,095.230 | 33,095.230 | 33,095.230 | 1.10% |
Apr 19, 2024 | 32,736.529 | 32,736.529 | 32,736.529 | 32,736.529 | -0.56% |
Apr 18, 2024 | 32,921.102 | 32,921.102 | 32,921.102 | 32,921.102 | 0.00% |
Apr 17, 2024 | 32,920.172 | 32,920.172 | 32,920.172 | 32,920.172 | -0.67% |
Apr 16, 2024 | 33,143.840 | 33,143.840 | 33,143.840 | 33,143.840 | -0.39% |
Apr 15, 2024 | 33,274.391 | 33,274.391 | 33,274.391 | 33,274.391 | -0.78% |
Apr 12, 2024 | 33,536.711 | 33,536.711 | 33,536.711 | 33,536.711 | -0.55% |
Apr 11, 2024 | 33,721.520 | 33,721.520 | 33,721.520 | 33,721.520 | 0.40% |
Apr 10, 2024 | 33,588.379 | 33,588.379 | 33,588.379 | 33,588.379 | 1.58% |
Apr 25, 2024 | 33,066.160 | 33,066.160 | 33,066.160 | 33,066.160 | -0.72% |
Apr 24, 2024 | 33,306.398 | 33,306.398 | 33,306.398 | 33,306.398 | -0.01% |
Apr 23, 2024 | 33,309.750 | 33,309.750 | 33,309.750 | 33,309.750 | 0.65% |
Apr 22, 2024 | 33,095.230 | 33,095.230 | 33,095.230 | 33,095.230 | 1.10% |
Apr 19, 2024 | 32,736.529 | 32,736.529 | 32,736.529 | 32,736.529 | -0.56% |
Apr 18, 2024 | 32,921.102 | 32,921.102 | 32,921.102 | 32,921.102 | 0.00% |
Apr 17, 2024 | 32,920.172 | 32,920.172 | 32,920.172 | 32,920.172 | -0.67% |
Apr 16, 2024 | 33,143.840 | 33,143.840 | 33,143.840 | 33,143.840 | -0.39% |
Apr 15, 2024 | 33,274.391 | 33,274.391 | 33,274.391 | 33,274.391 | -0.78% |
Apr 12, 2024 | 33,536.711 | 33,536.711 | 33,536.711 | 33,536.711 | -0.55% |
Apr 11, 2024 | 33,721.520 | 33,721.520 | 33,721.520 | 33,721.520 | 0.40% |
Apr 10, 2024 | 33,588.379 | 33,588.379 | 33,588.379 | 33,588.379 | -0.26% |
Apr 09, 2024 | 33,675.449 | 33,675.449 | 33,675.449 | 33,675.449 | 0.04% |
Apr 08, 2024 | 33,660.449 | 33,660.449 | 33,660.449 | 33,660.449 | -0.17% |
Apr 05, 2024 | 33,718.039 | 33,718.039 | 33,718.039 | 33,718.039 | 0.74% |
Apr 04, 2024 | 33,471.359 | 33,471.359 | 33,471.359 | 33,471.359 | -1.24% |
Apr 03, 2024 | 33,892.641 | 33,892.641 | 33,892.641 | 33,892.641 | -0.46% |
Apr 02, 2024 | 34,049.449 | 34,049.449 | 34,049.449 | 34,049.449 | -1.11% |
Highest: 34,049.449 | Lowest: 32,736.529 | Difference: 1,312.920 | Average: 33,323.592 | Change %: -3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review