Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2023 | 21.837 | 21.837 | 21.837 | 21.837 | -3.55% |
Mar 14, 2023 | 22.641 | 22.641 | 22.641 | 22.641 | 1.71% |
Mar 13, 2023 | 22.261 | 22.261 | 22.261 | 22.261 | -3.26% |
Mar 10, 2023 | 23.012 | 23.012 | 23.012 | 23.012 | -1.29% |
Mar 09, 2023 | 23.312 | 23.312 | 23.312 | 23.312 | -0.22% |
Mar 08, 2023 | 23.363 | 23.363 | 23.363 | 23.363 | 0.00% |
Mar 07, 2023 | 23.362 | 23.362 | 23.362 | 23.362 | -0.72% |
Mar 06, 2023 | 23.532 | 23.532 | 23.532 | 23.532 | 0.27% |
Mar 03, 2023 | 23.469 | 23.469 | 23.469 | 23.469 | 1.19% |
Mar 02, 2023 | 23.194 | 23.194 | 23.194 | 23.194 | 0.39% |
Mar 01, 2023 | 23.104 | 23.104 | 23.104 | 23.104 | -0.45% |
Feb 28, 2023 | 23.208 | 23.208 | 23.208 | 23.208 | -0.00% |
Feb 27, 2023 | 23.209 | 23.209 | 23.209 | 23.209 | 0.05% |
Feb 23, 2023 | 23.198 | 23.198 | 23.198 | 23.198 | 0.56% |
Feb 22, 2023 | 23.068 | 23.068 | 23.068 | 23.068 | -0.16% |
Feb 21, 2023 | 23.105 | 23.105 | 23.105 | 23.105 | -0.58% |
Feb 20, 2023 | 23.239 | 23.239 | 23.239 | 23.239 | 0.05% |
Feb 17, 2023 | 23.228 | 23.228 | 23.228 | 23.228 | -0.10% |
Feb 16, 2023 | 23.251 | 23.251 | 23.251 | 23.251 | 0.45% |
Feb 15, 2023 | 23.147 | 23.147 | 23.147 | 23.147 | 0.54% |
Feb 14, 2023 | 23.022 | 23.022 | 23.022 | 23.022 | 0.22% |
Feb 13, 2023 | 22.972 | 22.972 | 22.972 | 22.972 | 0.52% |
Feb 10, 2023 | 22.853 | 22.853 | 22.853 | 22.853 | -1.07% |
Feb 09, 2023 | 23.101 | 23.101 | 23.101 | 23.101 | 1.05% |
Feb 08, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | 0.14% |
Feb 07, 2023 | 22.829 | 22.829 | 22.829 | 22.829 | -1.21% |
Feb 03, 2023 | 23.108 | 23.108 | 23.108 | 23.108 | 0.32% |
Feb 02, 2023 | 23.034 | 23.034 | 23.034 | 23.034 | 1.63% |
Feb 01, 2023 | 22.664 | 22.664 | 22.664 | 22.664 | 0.46% |
Jan 31, 2023 | 22.561 | 22.561 | 22.561 | 22.561 | 3.32% |
Highest: 23.532 | Lowest: 21.837 | Difference: 1.695 | Average: 23.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review