Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.13% |
May 14, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.27% |
May 13, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.20% |
May 10, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | 0.13% |
May 08, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.49% |
May 07, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.44% |
May 06, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | 0.58% |
May 03, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | -0.64% |
May 02, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.10% |
Apr 30, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.58% |
Apr 29, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | 0.37% |
Apr 26, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | -0.41% |
Apr 25, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | 0.34% |
Apr 24, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | 0.67% |
Apr 23, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | -0.13% |
Apr 22, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | -0.35% |
Apr 19, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.23% |
Apr 18, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | -0.51% |
Apr 17, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | -1.02% |
Apr 16, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.29% |
Apr 15, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | 0.19% |
Highest: 194.320 | Lowest: 188.760 | Difference: 5.560 | Average: 191.540 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review