Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 28.357 | 28.357 | 28.357 | 28.357 | 0.89% |
May 09, 2024 | 28.108 | 28.108 | 28.108 | 28.108 | 0.11% |
May 08, 2024 | 28.076 | 28.076 | 28.076 | 28.076 | 0.07% |
May 07, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | 2.15% |
May 03, 2024 | 27.466 | 27.466 | 27.466 | 27.466 | 0.36% |
May 02, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | -0.11% |
May 01, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -1.39% |
Apr 30, 2024 | 27.787 | 27.787 | 27.787 | 27.787 | 0.25% |
Apr 29, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | 0.76% |
Apr 26, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.47% |
Apr 25, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.23% |
Apr 24, 2024 | 27.318 | 27.318 | 27.318 | 27.318 | 1.21% |
Apr 23, 2024 | 26.992 | 26.992 | 26.992 | 26.992 | 0.91% |
Apr 22, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | -0.12% |
Apr 19, 2024 | 26.781 | 26.781 | 26.781 | 26.781 | -1.15% |
Apr 18, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | -0.19% |
Apr 17, 2024 | 27.143 | 27.143 | 27.143 | 27.143 | 0.23% |
Apr 16, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -1.54% |
Apr 15, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | -1.12% |
Highest: 28.357 | Lowest: 26.747 | Difference: 1.609 | Average: 27.467 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review