Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.37% |
May 13, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
May 10, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.48% |
May 08, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -2.02% |
May 07, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.05% |
May 02, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Apr 30, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 2.14% |
Apr 26, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.37% |
Apr 25, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.63% |
Apr 24, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 1.87% |
Apr 23, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.16% |
Apr 22, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 1.36% |
Apr 19, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -2.80% |
May 14, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.37% |
May 13, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
May 10, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.48% |
May 08, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -2.02% |
May 07, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.05% |
May 02, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Apr 30, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 2.14% |
Apr 26, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.37% |
Apr 25, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.63% |
Apr 24, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 1.87% |
Apr 23, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.16% |
Apr 22, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 1.36% |
Apr 19, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -1.97% |
Apr 18, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.48% |
Apr 17, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.06% |
Apr 16, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -2.33% |
Apr 15, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -1.02% |
Highest: 19.330 | Lowest: 18.400 | Difference: 0.930 | Average: 18.883 | Change %: -3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review