Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 352.720 | 352.720 | 352.720 | 352.720 | 1.18% |
May 16, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | 0.44% |
May 15, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | 0.82% |
May 14, 2024 | 344.280 | 344.280 | 344.280 | 344.280 | 1.66% |
May 13, 2024 | 338.650 | 338.650 | 338.650 | 338.650 | -0.35% |
May 10, 2024 | 339.850 | 339.850 | 339.850 | 339.850 | -1.39% |
May 08, 2024 | 344.640 | 344.640 | 344.640 | 344.640 | 1.00% |
May 07, 2024 | 341.240 | 341.240 | 341.240 | 341.240 | -2.55% |
May 03, 2024 | 350.180 | 350.180 | 350.180 | 350.180 | -0.36% |
May 02, 2024 | 351.460 | 351.460 | 351.460 | 351.460 | 0.73% |
Apr 30, 2024 | 348.930 | 348.930 | 348.930 | 348.930 | -0.81% |
Apr 29, 2024 | 351.770 | 351.770 | 351.770 | 351.770 | -0.27% |
May 17, 2024 | 352.720 | 352.720 | 352.720 | 352.720 | 1.18% |
May 16, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | 0.44% |
May 15, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | 0.82% |
May 14, 2024 | 344.280 | 344.280 | 344.280 | 344.280 | 1.66% |
May 13, 2024 | 338.650 | 338.650 | 338.650 | 338.650 | -0.35% |
May 10, 2024 | 339.850 | 339.850 | 339.850 | 339.850 | -1.39% |
May 08, 2024 | 344.640 | 344.640 | 344.640 | 344.640 | 1.00% |
May 07, 2024 | 341.240 | 341.240 | 341.240 | 341.240 | -2.55% |
May 03, 2024 | 350.180 | 350.180 | 350.180 | 350.180 | -0.36% |
May 02, 2024 | 351.460 | 351.460 | 351.460 | 351.460 | 0.73% |
Apr 30, 2024 | 348.930 | 348.930 | 348.930 | 348.930 | -0.81% |
Apr 29, 2024 | 351.770 | 351.770 | 351.770 | 351.770 | -0.04% |
Apr 26, 2024 | 351.910 | 351.910 | 351.910 | 351.910 | -0.12% |
Apr 25, 2024 | 352.350 | 352.350 | 352.350 | 352.350 | 1.38% |
Apr 24, 2024 | 347.560 | 347.560 | 347.560 | 347.560 | 0.40% |
Apr 23, 2024 | 346.170 | 346.170 | 346.170 | 346.170 | 0.25% |
Apr 22, 2024 | 345.310 | 345.310 | 345.310 | 345.310 | 1.93% |
Apr 19, 2024 | 338.780 | 338.780 | 338.780 | 338.780 | 0.02% |
Highest: 352.720 | Lowest: 338.650 | Difference: 14.070 | Average: 346.698 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review