Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.25% |
Apr 24, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | -0.50% |
Apr 23, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | 0.45% |
Apr 22, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | 0.16% |
Apr 19, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.16% |
Apr 18, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.14% |
Apr 17, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.71% |
Apr 16, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -1.68% |
Apr 15, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | -0.65% |
Apr 12, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | -0.78% |
Apr 11, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | -0.35% |
Apr 10, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | -1.32% |
Apr 09, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | 0.42% |
Apr 08, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | -0.05% |
Apr 05, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | -0.32% |
Apr 04, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | 0.67% |
Apr 03, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 0.18% |
Apr 02, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -0.44% |
Mar 28, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | -0.24% |
Highest: 66.450 | Lowest: 63.330 | Difference: 3.120 | Average: 64.981 | Change %: -3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review