Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2020 | 82.110 | 82.110 | 82.110 | 82.110 | -0.09% |
Jun 24, 2020 | 82.180 | 82.180 | 82.180 | 82.180 | -0.28% |
Jun 23, 2020 | 82.410 | 82.410 | 82.410 | 82.410 | 0.00% |
Jun 22, 2020 | 82.410 | 82.410 | 82.410 | 82.410 | -0.25% |
Jun 19, 2020 | 82.620 | 82.620 | 82.620 | 82.620 | -0.15% |
Jun 18, 2020 | 82.740 | 82.740 | 82.740 | 82.740 | 0.22% |
Jun 17, 2020 | 82.560 | 82.560 | 82.560 | 82.560 | 0.18% |
Jun 16, 2020 | 82.410 | 82.410 | 82.410 | 82.410 | 0.12% |
Jun 15, 2020 | 82.310 | 82.310 | 82.310 | 82.310 | -0.10% |
Jun 12, 2020 | 82.390 | 82.390 | 82.390 | 82.390 | 0.55% |
Jun 11, 2020 | 81.940 | 81.940 | 81.940 | 81.940 | -0.16% |
Jun 10, 2020 | 82.070 | 82.070 | 82.070 | 82.070 | 0.00% |
Jun 09, 2020 | 82.070 | 82.070 | 82.070 | 82.070 | 0.33% |
Jun 08, 2020 | 81.800 | 81.800 | 81.800 | 81.800 | 0.34% |
Jun 05, 2020 | 81.520 | 81.520 | 81.520 | 81.520 | -0.15% |
Jun 04, 2020 | 81.640 | 81.640 | 81.640 | 81.640 | -0.87% |
Jun 03, 2020 | 82.360 | 82.360 | 82.360 | 82.360 | -0.05% |
Jun 02, 2020 | 82.400 | 82.400 | 82.400 | 82.400 | -0.81% |
May 29, 2020 | 83.070 | 83.070 | 83.070 | 83.070 | -0.81% |
May 28, 2020 | 83.750 | 83.750 | 83.750 | 83.750 | -0.20% |
May 27, 2020 | 83.920 | 83.920 | 83.920 | 83.920 | 0.10% |
May 26, 2020 | 83.840 | 83.840 | 83.840 | 83.840 | -0.24% |
May 25, 2020 | 84.040 | 84.040 | 84.040 | 84.040 | -0.47% |
May 22, 2020 | 84.440 | 84.440 | 84.440 | 84.440 | 0.97% |
May 20, 2020 | 83.630 | 83.630 | 83.630 | 83.630 | -0.18% |
May 19, 2020 | 83.780 | 83.780 | 83.780 | 83.780 | -0.33% |
May 18, 2020 | 84.060 | 84.060 | 84.060 | 84.060 | -0.17% |
May 15, 2020 | 84.200 | 84.200 | 84.200 | 84.200 | -0.11% |
May 14, 2020 | 84.290 | 84.290 | 84.290 | 84.290 | 0.12% |
May 13, 2020 | 84.190 | 84.190 | 84.190 | 84.190 | 2.53% |
Highest: 84.440 | Lowest: 81.520 | Difference: 2.920 | Average: 82.905 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review