Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | 0.01% |
Apr 29, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.00% |
Apr 26, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.36% |
Apr 25, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -0.49% |
Apr 24, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.06% |
Apr 23, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.44% |
Apr 22, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.43% |
Apr 19, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.35% |
Apr 18, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.03% |
Apr 17, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.03% |
Apr 16, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.48% |
Apr 15, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.15% |
Apr 12, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.40% |
Apr 11, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | -0.06% |
Apr 10, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.20% |
Apr 09, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.07% |
Apr 08, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.24% |
Apr 05, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | -0.22% |
Apr 04, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.15% |
Apr 03, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | 0.01% |
Highest: 151.180 | Lowest: 148.540 | Difference: 2.640 | Average: 149.972 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review