Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.24% |
May 13, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | -0.03% |
May 10, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | 0.57% |
May 08, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 0.13% |
May 07, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.49% |
May 06, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.59% |
May 03, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | 0.37% |
May 02, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.20% |
Apr 30, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -0.28% |
Apr 29, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | -0.14% |
Apr 26, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | 0.74% |
Apr 25, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -0.69% |
Apr 24, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.16% |
Apr 23, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.87% |
Apr 22, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 0.62% |
Apr 19, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | -0.63% |
Apr 18, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.03% |
Apr 17, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | -0.27% |
Apr 16, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.79% |
Highest: 177.360 | Lowest: 171.390 | Difference: 5.970 | Average: 174.206 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review