Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | 0.54% |
May 14, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.15% |
May 13, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.07% |
May 10, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.33% |
May 08, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | 0.15% |
May 07, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.32% |
May 06, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.42% |
May 03, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.37% |
May 02, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.05% |
Apr 30, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.24% |
Apr 29, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.06% |
Apr 26, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.48% |
Apr 25, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.57% |
Apr 24, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.10% |
Apr 23, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.61% |
Apr 22, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.44% |
Apr 19, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.46% |
Apr 18, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | 0.06% |
Apr 17, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.25% |
Apr 16, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.62% |
Highest: 138.670 | Lowest: 134.670 | Difference: 4.000 | Average: 136.336 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review