![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,520.010 | 1,520.010 | 1,520.010 | 1,520.010 | -0.36% |
May 31, 2024 | 1,525.500 | 1,525.500 | 1,525.500 | 1,525.500 | 0.53% |
May 24, 2024 | 1,517.390 | 1,517.390 | 1,517.390 | 1,517.390 | 0.23% |
May 17, 2024 | 1,513.880 | 1,513.880 | 1,513.880 | 1,513.880 | 0.09% |
May 10, 2024 | 1,512.570 | 1,512.570 | 1,512.570 | 1,512.570 | -0.09% |
May 03, 2024 | 1,513.980 | 1,513.980 | 1,513.980 | 1,513.980 | -0.64% |
Apr 30, 2024 | 1,523.740 | 1,523.740 | 1,523.740 | 1,523.740 | 0.95% |
Apr 26, 2024 | 1,509.440 | 1,509.440 | 1,509.440 | 1,509.440 | -0.39% |
Apr 19, 2024 | 1,515.300 | 1,515.300 | 1,515.300 | 1,515.300 | -0.32% |
Apr 12, 2024 | 1,520.150 | 1,520.150 | 1,520.150 | 1,520.150 | 0.27% |
Apr 05, 2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.02% |
Mar 28, 2024 | 1,515.670 | 1,515.670 | 1,515.670 | 1,515.670 | 0.40% |
Mar 22, 2024 | 1,509.650 | 1,509.650 | 1,509.650 | 1,509.650 | 0.10% |
Mar 15, 2024 | 1,508.110 | 1,508.110 | 1,508.110 | 1,508.110 | -0.11% |
Mar 08, 2024 | 1,509.810 | 1,509.810 | 1,509.810 | 1,509.810 | 1.32% |
Mar 01, 2024 | 1,490.120 | 1,490.120 | 1,490.120 | 1,490.120 | -0.84% |
Feb 29, 2024 | 1,502.720 | 1,502.720 | 1,502.720 | 1,502.720 | 0.45% |
Feb 23, 2024 | 1,495.920 | 1,495.920 | 1,495.920 | 1,495.920 | 0.21% |
Feb 16, 2024 | 1,492.770 | 1,492.770 | 1,492.770 | 1,492.770 | 0.13% |
Feb 09, 2024 | 1,490.760 | 1,490.760 | 1,490.760 | 1,490.760 | 0.49% |
Feb 02, 2024 | 1,483.490 | 1,483.490 | 1,483.490 | 1,483.490 | 0.20% |
Jan 31, 2024 | 1,480.520 | 1,480.520 | 1,480.520 | 1,480.520 | 0.11% |
Jan 26, 2024 | 1,478.950 | 1,478.950 | 1,478.950 | 1,478.950 | 0.27% |
Jan 19, 2024 | 1,475.010 | 1,475.010 | 1,475.010 | 1,475.010 | 0.39% |
Jan 12, 2024 | 1,469.250 | 1,469.250 | 1,469.250 | 1,469.250 | 0.01% |
Jan 05, 2024 | 1,469.150 | 1,469.150 | 1,469.150 | 1,469.150 | -3.35% |
Jun 07, 2024 | 1,520.010 | 1,520.010 | 1,520.010 | 1,520.010 | -0.36% |
May 31, 2024 | 1,525.500 | 1,525.500 | 1,525.500 | 1,525.500 | 0.53% |
May 24, 2024 | 1,517.390 | 1,517.390 | 1,517.390 | 1,517.390 | 0.23% |
May 17, 2024 | 1,513.880 | 1,513.880 | 1,513.880 | 1,513.880 | 0.09% |
Highest: 1,525.500 | Lowest: 1,469.150 | Difference: 56.350 | Average: 1,504.555 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review