Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.27% |
May 16, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.20% |
May 15, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.53% |
May 14, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.22% |
May 13, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.04% |
May 10, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.00% |
May 08, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.10% |
May 07, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.27% |
May 06, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.42% |
May 03, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.45% |
May 02, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.09% |
Apr 30, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -1.82% |
May 17, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.27% |
May 16, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.20% |
May 15, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.53% |
May 14, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.22% |
May 13, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.04% |
May 10, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.00% |
May 08, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.10% |
May 07, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.27% |
May 06, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.42% |
May 03, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.45% |
May 02, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.09% |
Apr 30, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.35% |
Apr 29, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.19% |
Apr 26, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.15% |
Apr 25, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.54% |
Apr 24, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.45% |
Apr 23, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.80% |
Apr 22, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.14% |
Highest: 107.590 | Lowest: 104.620 | Difference: 2.970 | Average: 106.312 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review