Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.35% |
Jun 12, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.70% |
Jun 11, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | -0.04% |
Jun 10, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.05% |
Jun 07, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -0.09% |
Jun 06, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.02% |
Jun 05, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | 0.59% |
Jun 04, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.41% |
Jun 03, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.09% |
May 31, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.25% |
May 30, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.19% |
May 29, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -0.57% |
May 28, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | 0.07% |
May 24, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | -0.05% |
May 23, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.47% |
May 22, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.14% |
May 21, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.21% |
May 17, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.28% |
May 16, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.22% |
Highest: 128.890 | Lowest: 127.240 | Difference: 1.650 | Average: 128.109 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review