Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 259.190 | 259.190 | 259.190 | 259.190 | -0.09% |
May 16, 2024 | 259.430 | 259.430 | 259.430 | 259.430 | -0.33% |
May 15, 2024 | 260.290 | 260.290 | 260.290 | 260.290 | 0.39% |
May 14, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | -0.02% |
May 13, 2024 | 259.350 | 259.350 | 259.350 | 259.350 | 0.65% |
May 10, 2024 | 257.670 | 257.670 | 257.670 | 257.670 | 0.46% |
May 09, 2024 | 256.500 | 256.500 | 256.500 | 256.500 | 0.16% |
May 08, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | -0.68% |
May 07, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | 0.71% |
May 06, 2024 | 256.030 | 256.030 | 256.030 | 256.030 | 0.32% |
May 03, 2024 | 255.210 | 255.210 | 255.210 | 255.210 | 2.42% |
May 02, 2024 | 249.180 | 249.180 | 249.180 | 249.180 | 0.37% |
May 01, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | -0.94% |
Apr 30, 2024 | 250.600 | 250.600 | 250.600 | 250.600 | -0.71% |
Apr 29, 2024 | 252.390 | 252.390 | 252.390 | 252.390 | 0.09% |
Apr 26, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 1.22% |
Apr 25, 2024 | 249.130 | 249.130 | 249.130 | 249.130 | -1.60% |
Apr 24, 2024 | 253.170 | 253.170 | 253.170 | 253.170 | 0.15% |
Apr 23, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | 1.93% |
Apr 22, 2024 | 248.010 | 248.010 | 248.010 | 248.010 | 0.24% |
Highest: 260.290 | Lowest: 248.010 | Difference: 12.280 | Average: 254.630 | Change %: 4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review