Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | 0.84% |
May 14, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | 0.23% |
May 13, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 0.32% |
May 10, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | 0.66% |
May 09, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | -0.08% |
May 08, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | -1.31% |
May 07, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | 1.79% |
May 02, 2024 | 234.890 | 234.890 | 234.890 | 234.890 | 0.64% |
Apr 30, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | 0.40% |
Apr 29, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | 0.48% |
Apr 26, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.82% |
Apr 25, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | -1.54% |
Apr 24, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 2.21% |
Apr 23, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | 0.65% |
Apr 22, 2024 | 226.550 | 226.550 | 226.550 | 226.550 | 0.64% |
Apr 19, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | -2.22% |
Apr 18, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | 0.80% |
Apr 17, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | -0.21% |
Apr 16, 2024 | 228.850 | 228.850 | 228.850 | 228.850 | -2.36% |
Highest: 240.650 | Lowest: 225.110 | Difference: 15.540 | Average: 233.019 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review