Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.83% |
May 14, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.22% |
May 13, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.29% |
May 10, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.66% |
May 09, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.07% |
May 08, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -1.30% |
May 07, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 1.76% |
May 02, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.63% |
Apr 30, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.41% |
Apr 29, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.45% |
Apr 26, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.82% |
Apr 25, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -1.55% |
Apr 24, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 2.19% |
Apr 23, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.68% |
Apr 22, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.61% |
Apr 19, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -2.20% |
Apr 18, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.79% |
Apr 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.23% |
Apr 16, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -2.35% |
Highest: 27.940 | Lowest: 26.170 | Difference: 1.770 | Average: 27.076 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review