Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.22% |
May 08, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -1.04% |
May 07, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.88% |
May 02, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.84% |
Apr 30, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.31% |
Apr 29, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.54% |
Apr 26, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.76% |
Apr 25, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -1.64% |
Apr 24, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 2.31% |
Apr 23, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.00% |
Apr 22, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.96% |
Apr 19, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -2.37% |
Apr 18, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.72% |
Apr 17, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.36% |
Apr 16, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -2.28% |
Apr 15, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -1.17% |
Apr 12, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.61% |
Apr 11, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.04% |
Apr 10, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.66% |
Apr 09, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.57% |
Highest: 23.120 | Lowest: 21.880 | Difference: 1.240 | Average: 22.566 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review