Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10,254.710 | 10,254.710 | 10,254.710 | 10,254.710 | 0.01% |
Apr 29, 2024 | 10,253.520 | 10,253.520 | 10,253.520 | 10,253.520 | 0.03% |
Apr 26, 2024 | 10,250.400 | 10,250.400 | 10,250.400 | 10,250.400 | 0.01% |
Apr 25, 2024 | 10,249.340 | 10,249.340 | 10,249.340 | 10,249.340 | 0.01% |
Apr 24, 2024 | 10,248.350 | 10,248.350 | 10,248.350 | 10,248.350 | 0.01% |
Apr 23, 2024 | 10,247.220 | 10,247.220 | 10,247.220 | 10,247.220 | 0.01% |
Apr 22, 2024 | 10,246.160 | 10,246.160 | 10,246.160 | 10,246.160 | 0.03% |
Apr 19, 2024 | 10,242.920 | 10,242.920 | 10,242.920 | 10,242.920 | 0.01% |
Apr 18, 2024 | 10,241.770 | 10,241.770 | 10,241.770 | 10,241.770 | 0.01% |
Apr 17, 2024 | 10,240.750 | 10,240.750 | 10,240.750 | 10,240.750 | 0.01% |
Apr 16, 2024 | 10,239.670 | 10,239.670 | 10,239.670 | 10,239.670 | 0.01% |
Apr 15, 2024 | 10,238.490 | 10,238.490 | 10,238.490 | 10,238.490 | 0.03% |
Apr 12, 2024 | 10,235.180 | 10,235.180 | 10,235.180 | 10,235.180 | 0.01% |
Apr 11, 2024 | 10,234.290 | 10,234.290 | 10,234.290 | 10,234.290 | 0.01% |
Apr 10, 2024 | 10,233.210 | 10,233.210 | 10,233.210 | 10,233.210 | 0.01% |
Apr 09, 2024 | 10,232.170 | 10,232.170 | 10,232.170 | 10,232.170 | 0.01% |
Apr 08, 2024 | 10,231.150 | 10,231.150 | 10,231.150 | 10,231.150 | 0.03% |
Apr 05, 2024 | 10,227.980 | 10,227.980 | 10,227.980 | 10,227.980 | 0.01% |
Apr 04, 2024 | 10,226.960 | 10,226.960 | 10,226.960 | 10,226.960 | 0.01% |
Apr 03, 2024 | 10,225.880 | 10,225.880 | 10,225.880 | 10,225.880 | 0.01% |
Apr 02, 2024 | 10,224.880 | 10,224.880 | 10,224.880 | 10,224.880 | 0.05% |
Highest: 10,254.710 | Lowest: 10,224.880 | Difference: 29.830 | Average: 10,239.286 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review