Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.83% |
May 15, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 1.20% |
May 14, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | -0.23% |
May 13, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.38% |
May 10, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 1.00% |
May 09, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.00% |
May 08, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.25% |
May 07, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 0.39% |
May 06, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.64% |
May 03, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | 2.00% |
May 02, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | 0.48% |
May 01, 2024 | 50.310 | 50.310 | 50.310 | 50.310 | -1.66% |
Apr 30, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.27% |
Apr 29, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.26% |
Apr 26, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | 2.29% |
Apr 25, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -2.18% |
Apr 24, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.97% |
Apr 23, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 1.27% |
Apr 22, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.54% |
Apr 19, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.38% |
Apr 18, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.89% |
Apr 17, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.30% |
Highest: 53.490 | Lowest: 49.740 | Difference: 3.750 | Average: 51.351 | Change %: 5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review