Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 281.400 | 281.400 | 281.400 | 281.400 | -0.31% |
Apr 29, 2024 | 282.280 | 282.280 | 282.280 | 282.280 | 0.53% |
Apr 26, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | 2.04% |
Apr 25, 2024 | 275.180 | 275.180 | 275.180 | 275.180 | -2.45% |
Apr 24, 2024 | 282.090 | 282.090 | 282.090 | 282.090 | 0.94% |
Apr 23, 2024 | 279.450 | 279.450 | 279.450 | 279.450 | 2.45% |
Apr 22, 2024 | 272.770 | 272.770 | 272.770 | 272.770 | -1.15% |
Apr 19, 2024 | 275.930 | 275.930 | 275.930 | 275.930 | -0.43% |
Apr 18, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | -1.61% |
Apr 17, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | 1.03% |
Apr 16, 2024 | 278.780 | 278.780 | 278.780 | 278.780 | -2.62% |
Apr 15, 2024 | 286.280 | 286.280 | 286.280 | 286.280 | -1.00% |
Apr 12, 2024 | 289.180 | 289.180 | 289.180 | 289.180 | -0.51% |
Apr 11, 2024 | 290.670 | 290.670 | 290.670 | 290.670 | 0.05% |
Apr 10, 2024 | 290.530 | 290.530 | 290.530 | 290.530 | -1.90% |
Apr 09, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | 0.51% |
Apr 08, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | 0.58% |
Apr 05, 2024 | 292.940 | 292.940 | 292.940 | 292.940 | -1.75% |
Apr 04, 2024 | 298.150 | 298.150 | 298.150 | 298.150 | 1.89% |
Apr 03, 2024 | 292.610 | 292.610 | 292.610 | 292.610 | -0.63% |
Apr 02, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | -3.31% |
Highest: 298.150 | Lowest: 272.770 | Difference: 25.380 | Average: 285.385 | Change %: -7.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review