Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.22% |
Apr 24, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | -0.35% |
Apr 23, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.05% |
Apr 22, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.09% |
Apr 19, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.05% |
Apr 18, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.06% |
Apr 17, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.20% |
Apr 16, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.26% |
Apr 15, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.44% |
Apr 12, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.32% |
Apr 11, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.23% |
Apr 10, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | -0.56% |
Apr 09, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 1.41% |
Apr 25, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.22% |
Apr 24, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | -0.35% |
Apr 23, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.05% |
Apr 22, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.09% |
Apr 19, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.05% |
Apr 18, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.06% |
Apr 17, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.20% |
Apr 16, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.26% |
Apr 15, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.44% |
Apr 12, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.32% |
Apr 11, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.23% |
Apr 10, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | -0.56% |
Apr 09, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 0.30% |
Apr 08, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | -0.09% |
Apr 05, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -0.03% |
Apr 03, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.00% |
Apr 02, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.60% |
Highest: 171.950 | Lowest: 169.560 | Difference: 2.390 | Average: 170.622 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review