Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 1.77% |
May 09, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.28% |
May 08, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.40% |
May 07, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.47% |
May 06, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.68% |
May 03, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.68% |
May 02, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.20% |
Apr 30, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.54% |
Apr 29, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.68% |
Apr 26, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 2.73% |
Apr 25, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -1.04% |
Apr 24, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.07% |
Apr 23, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 1.62% |
Apr 22, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.35% |
Apr 19, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.56% |
Apr 18, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Apr 17, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.42% |
Apr 16, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -3.02% |
Apr 15, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.29% |
Apr 12, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.34% |
Highest: 14.940 | Lowest: 14.140 | Difference: 0.800 | Average: 14.562 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review