Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.73% |
May 30, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -1.99% |
May 29, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -1.81% |
May 28, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.28% |
May 27, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 1.20% |
May 24, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -1.60% |
May 23, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.28% |
May 22, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
May 21, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.76% |
May 20, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.28% |
May 17, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -1.37% |
May 16, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 2.17% |
May 14, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.07% |
May 13, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.35% |
May 10, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.42% |
May 09, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.93% |
May 08, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.76% |
May 07, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 1.77% |
May 03, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.14% |
Highest: 14.570 | Lowest: 13.690 | Difference: 0.880 | Average: 14.249 | Change %: -3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review