Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | 0.31% |
May 30, 2024 | 263.530 | 263.530 | 263.530 | 263.530 | -0.34% |
May 29, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | -1.24% |
May 28, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.15% |
May 24, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | -0.53% |
May 23, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | -0.37% |
May 22, 2024 | 269.760 | 269.760 | 269.760 | 269.760 | 0.10% |
May 21, 2024 | 269.480 | 269.480 | 269.480 | 269.480 | -0.47% |
May 20, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | 0.42% |
May 17, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.27% |
May 16, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | 0.52% |
May 15, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.72% |
May 14, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | -0.08% |
May 13, 2024 | 267.240 | 267.240 | 267.240 | 267.240 | 0.06% |
May 10, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | 1.17% |
May 09, 2024 | 263.980 | 263.980 | 263.980 | 263.980 | 0.41% |
May 08, 2024 | 262.900 | 262.900 | 262.900 | 262.900 | 0.06% |
May 07, 2024 | 262.740 | 262.740 | 262.740 | 262.740 | 0.71% |
May 06, 2024 | 260.900 | 260.900 | 260.900 | 260.900 | 0.32% |
May 03, 2024 | 260.060 | 260.060 | 260.060 | 260.060 | 1.28% |
May 02, 2024 | 256.780 | 256.780 | 256.780 | 256.780 | 0.30% |
Highest: 270.740 | Lowest: 256.780 | Difference: 13.960 | Average: 265.893 | Change %: 3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review