Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -0.17% |
May 23, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.11% |
May 22, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.01% |
May 21, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.01% |
May 20, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.02% |
May 17, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | -0.08% |
May 16, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.25% |
May 15, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.19% |
May 14, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.06% |
May 13, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.06% |
May 10, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.16% |
May 09, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | -0.05% |
May 08, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.02% |
May 07, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.16% |
May 06, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.24% |
May 03, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.38% |
May 02, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.29% |
May 01, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.19% |
Apr 30, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.06% |
Apr 29, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.30% |
Highest: 131.560 | Lowest: 129.460 | Difference: 2.100 | Average: 130.792 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review