Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,073.940 | 1,073.940 | 1,073.940 | 1,073.940 | -0.06% |
May 10, 2024 | 1,074.590 | 1,074.590 | 1,074.590 | 1,074.590 | 0.15% |
May 09, 2024 | 1,072.980 | 1,072.980 | 1,072.980 | 1,072.980 | -0.06% |
May 08, 2024 | 1,073.610 | 1,073.610 | 1,073.610 | 1,073.610 | -0.02% |
May 07, 2024 | 1,073.780 | 1,073.780 | 1,073.780 | 1,073.780 | 0.15% |
May 06, 2024 | 1,072.130 | 1,072.130 | 1,072.130 | 1,072.130 | 0.22% |
May 03, 2024 | 1,069.750 | 1,069.750 | 1,069.750 | 1,069.750 | 0.36% |
May 02, 2024 | 1,065.880 | 1,065.880 | 1,065.880 | 1,065.880 | 0.29% |
May 01, 2024 | 1,062.800 | 1,062.800 | 1,062.800 | 1,062.800 | -0.20% |
Apr 30, 2024 | 1,064.950 | 1,064.950 | 1,064.950 | 1,064.950 | 0.06% |
Apr 29, 2024 | 1,064.290 | 1,064.290 | 1,064.290 | 1,064.290 | 0.30% |
Apr 26, 2024 | 1,061.120 | 1,061.120 | 1,061.120 | 1,061.120 | -0.06% |
Apr 25, 2024 | 1,061.760 | 1,061.760 | 1,061.760 | 1,061.760 | -0.25% |
Apr 24, 2024 | 1,064.420 | 1,064.420 | 1,064.420 | 1,064.420 | 0.09% |
Apr 23, 2024 | 1,063.450 | 1,063.450 | 1,063.450 | 1,063.450 | 0.19% |
Apr 22, 2024 | 1,061.430 | 1,061.430 | 1,061.430 | 1,061.430 | 0.16% |
Apr 19, 2024 | 1,059.780 | 1,059.780 | 1,059.780 | 1,059.780 | -0.09% |
Apr 18, 2024 | 1,060.710 | 1,060.710 | 1,060.710 | 1,060.710 | 0.14% |
Apr 17, 2024 | 1,059.250 | 1,059.250 | 1,059.250 | 1,059.250 | 0.00% |
Apr 16, 2024 | 1,059.240 | 1,059.240 | 1,059.240 | 1,059.240 | -0.52% |
Apr 15, 2024 | 1,064.830 | 1,064.830 | 1,064.830 | 1,064.830 | -0.08% |
Highest: 1,074.590 | Lowest: 1,059.240 | Difference: 15.350 | Average: 1,065.938 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review