Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 816.840 | 816.840 | 816.840 | 816.840 | -0.06% |
May 10, 2024 | 817.310 | 817.310 | 817.310 | 817.310 | 0.15% |
May 09, 2024 | 816.080 | 816.080 | 816.080 | 816.080 | -0.07% |
May 08, 2024 | 816.620 | 816.620 | 816.620 | 816.620 | -0.01% |
May 07, 2024 | 816.710 | 816.710 | 816.710 | 816.710 | 0.15% |
May 06, 2024 | 815.480 | 815.480 | 815.480 | 815.480 | 0.23% |
May 03, 2024 | 813.640 | 813.640 | 813.640 | 813.640 | 0.36% |
May 02, 2024 | 810.720 | 810.720 | 810.720 | 810.720 | 0.29% |
May 01, 2024 | 808.380 | 808.380 | 808.380 | 808.380 | -0.20% |
Apr 30, 2024 | 810.030 | 810.030 | 810.030 | 810.030 | 0.06% |
Apr 29, 2024 | 809.510 | 809.510 | 809.510 | 809.510 | 0.30% |
Apr 26, 2024 | 807.090 | 807.090 | 807.090 | 807.090 | -0.06% |
Apr 25, 2024 | 807.580 | 807.580 | 807.580 | 807.580 | -0.26% |
Apr 24, 2024 | 809.650 | 809.650 | 809.650 | 809.650 | 0.09% |
Apr 23, 2024 | 808.910 | 808.910 | 808.910 | 808.910 | 0.19% |
Apr 22, 2024 | 807.400 | 807.400 | 807.400 | 807.400 | 0.16% |
Apr 19, 2024 | 806.140 | 806.140 | 806.140 | 806.140 | -0.09% |
Apr 18, 2024 | 806.850 | 806.850 | 806.850 | 806.850 | 0.13% |
Apr 17, 2024 | 805.770 | 805.770 | 805.770 | 805.770 | -0.00% |
Apr 16, 2024 | 805.780 | 805.780 | 805.780 | 805.780 | -0.52% |
Apr 15, 2024 | 810.030 | 810.030 | 810.030 | 810.030 | -0.08% |
Highest: 817.310 | Lowest: 805.770 | Difference: 11.540 | Average: 810.787 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review