Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.71% |
Apr 25, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | -0.79% |
Apr 24, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.23% |
Apr 23, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.60% |
Apr 22, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.22% |
Apr 19, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -0.13% |
Apr 18, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -0.11% |
Apr 17, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.24% |
Apr 16, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -1.22% |
Apr 15, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | -0.38% |
Apr 12, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.09% |
Apr 11, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.27% |
Apr 10, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | -0.62% |
Apr 09, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | -0.30% |
Apr 08, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.14% |
Apr 05, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.62% |
Apr 04, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | 0.60% |
Apr 03, 2024 | 56.350 | 56.350 | 56.350 | 56.350 | -0.21% |
Apr 02, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | -0.76% |
Highest: 56.690 | Lowest: 54.910 | Difference: 1.780 | Average: 55.672 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review