Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | 0.13% |
May 17, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | -0.10% |
May 16, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | 0.33% |
May 15, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | 0.46% |
May 14, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | 0.03% |
May 13, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.09% |
May 10, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.46% |
May 09, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 0.09% |
May 08, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | -0.10% |
May 07, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | 0.48% |
May 06, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | 0.36% |
May 03, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.85% |
May 02, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.30% |
May 01, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | -0.44% |
Apr 30, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | -0.05% |
Apr 29, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.30% |
Apr 26, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | 0.69% |
Apr 25, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | -0.77% |
Apr 24, 2024 | 65.860 | 65.860 | 65.860 | 65.860 | 0.21% |
Apr 23, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | 0.61% |
Apr 22, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.21% |
Highest: 67.930 | Lowest: 65.320 | Difference: 2.610 | Average: 66.620 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review