Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2020 | 502.960 | 502.960 | 502.960 | 502.960 | 0.11% |
Aug 05, 2020 | 502.400 | 502.400 | 502.400 | 502.400 | 0.26% |
Aug 04, 2020 | 501.080 | 501.080 | 501.080 | 501.080 | 0.15% |
Aug 03, 2020 | 500.330 | 500.330 | 500.330 | 500.330 | 0.03% |
Jul 31, 2020 | 500.170 | 500.170 | 500.170 | 500.170 | 0.15% |
Jul 30, 2020 | 499.400 | 499.400 | 499.400 | 499.400 | 0.04% |
Jul 29, 2020 | 499.190 | 499.190 | 499.190 | 499.190 | 0.13% |
Jul 28, 2020 | 498.530 | 498.530 | 498.530 | 498.530 | -0.04% |
Jul 27, 2020 | 498.730 | 498.730 | 498.730 | 498.730 | 0.13% |
Jul 24, 2020 | 498.090 | 498.090 | 498.090 | 498.090 | -0.13% |
Jul 23, 2020 | 498.720 | 498.720 | 498.720 | 498.720 | 0.15% |
Jul 22, 2020 | 497.980 | 497.980 | 497.980 | 497.980 | 0.13% |
Jul 21, 2020 | 497.320 | 497.320 | 497.320 | 497.320 | 0.34% |
Jul 20, 2020 | 495.630 | 495.630 | 495.630 | 495.630 | 0.19% |
Jul 17, 2020 | 494.710 | 494.710 | 494.710 | 494.710 | 0.13% |
Jul 16, 2020 | 494.090 | 494.090 | 494.090 | 494.090 | 0.08% |
Jul 15, 2020 | 493.710 | 493.710 | 493.710 | 493.710 | 0.23% |
Jul 14, 2020 | 492.590 | 492.590 | 492.590 | 492.590 | -0.08% |
Jul 13, 2020 | 493.000 | 493.000 | 493.000 | 493.000 | 0.05% |
Jul 10, 2020 | 492.770 | 492.770 | 492.770 | 492.770 | -0.60% |
Jul 09, 2020 | 495.740 | 495.740 | 495.740 | 495.740 | 0.63% |
Jul 08, 2020 | 492.650 | 492.650 | 492.650 | 492.650 | 0.04% |
Jul 07, 2020 | 492.470 | 492.470 | 492.470 | 492.470 | 0.01% |
Jul 06, 2020 | 492.440 | 492.440 | 492.440 | 492.440 | 0.21% |
Jul 02, 2020 | 491.410 | 491.410 | 491.410 | 491.410 | 0.34% |
Jul 01, 2020 | 489.730 | 489.730 | 489.730 | 489.730 | 0.10% |
Jun 30, 2020 | 489.220 | 489.220 | 489.220 | 489.220 | -0.00% |
Jun 29, 2020 | 489.230 | 489.230 | 489.230 | 489.230 | -0.13% |
Jun 26, 2020 | 489.860 | 489.860 | 489.860 | 489.860 | 0.12% |
Jun 25, 2020 | 489.270 | 489.270 | 489.270 | 489.270 | -2.72% |
Highest: 502.960 | Lowest: 489.220 | Difference: 13.740 | Average: 495.447 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review