Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 61,673.852 | 61,673.852 | 61,673.852 | 61,673.852 | 1.39% |
Apr 25, 2024 | 60,830.738 | 60,830.738 | 60,830.738 | 60,830.738 | -1.14% |
Apr 24, 2024 | 61,532.020 | 61,532.020 | 61,532.020 | 61,532.020 | -0.04% |
Apr 23, 2024 | 61,557.219 | 61,557.219 | 61,557.219 | 61,557.219 | 0.87% |
Apr 22, 2024 | 61,025.359 | 61,025.359 | 61,025.359 | 61,025.359 | 0.95% |
Apr 19, 2024 | 60,451.500 | 60,451.500 | 60,451.500 | 60,451.500 | -0.06% |
Apr 18, 2024 | 60,486.000 | 60,486.000 | 60,486.000 | 60,486.000 | -0.20% |
Apr 17, 2024 | 60,609.949 | 60,609.949 | 60,609.949 | 60,609.949 | 0.75% |
Apr 16, 2024 | 60,160.031 | 60,160.031 | 60,160.031 | 60,160.031 | -2.26% |
Apr 15, 2024 | 61,550.621 | 61,550.621 | 61,550.621 | 61,550.621 | 0.33% |
Apr 12, 2024 | 61,347.641 | 61,347.641 | 61,347.641 | 61,347.641 | 0.57% |
Apr 11, 2024 | 60,997.109 | 60,997.109 | 60,997.109 | 60,997.109 | 0.02% |
Apr 10, 2024 | 60,984.910 | 60,984.910 | 60,984.910 | 60,984.910 | -0.48% |
Apr 09, 2024 | 61,278.648 | 61,278.648 | 61,278.648 | 61,278.648 | -0.33% |
Apr 08, 2024 | 61,478.820 | 61,478.820 | 61,478.820 | 61,478.820 | 0.78% |
Apr 05, 2024 | 61,002.070 | 61,002.070 | 61,002.070 | 61,002.070 | -0.89% |
Apr 04, 2024 | 61,547.191 | 61,547.191 | 61,547.191 | 61,547.191 | 0.62% |
Apr 03, 2024 | 61,166.672 | 61,166.672 | 61,166.672 | 61,166.672 | 0.25% |
Apr 02, 2024 | 61,011.371 | 61,011.371 | 61,011.371 | 61,011.371 | -0.35% |
Highest: 61,673.852 | Lowest: 60,160.031 | Difference: 1,513.820 | Average: 61,089.038 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review