Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.13% |
May 13, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.26% |
May 10, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.88% |
May 09, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.35% |
May 08, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.00% |
May 07, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 1.07% |
May 06, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.45% |
May 03, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.04% |
May 02, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.27% |
Apr 30, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.49% |
Apr 29, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.22% |
Apr 26, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 1.36% |
Apr 25, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.63% |
Apr 24, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.31% |
Apr 23, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.81% |
Apr 22, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 1.01% |
Apr 19, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.00% |
Apr 18, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.18% |
Apr 17, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.87% |
Apr 16, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -2.38% |
Apr 15, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.23% |
Highest: 22.970 | Lowest: 21.730 | Difference: 1.240 | Average: 22.332 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review