Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2022 | 12,225.510 | 12,225.510 | 12,225.510 | 12,225.510 | 0.00% |
Oct 26, 2022 | 12,225.290 | 12,225.290 | 12,225.290 | 12,225.290 | 0.00% |
Oct 25, 2022 | 12,225.110 | 12,225.110 | 12,225.110 | 12,225.110 | 0.00% |
Oct 24, 2022 | 12,224.850 | 12,224.850 | 12,224.850 | 12,224.850 | 0.01% |
Oct 21, 2022 | 12,224.090 | 12,224.090 | 12,224.090 | 12,224.090 | 0.00% |
Oct 20, 2022 | 12,223.700 | 12,223.700 | 12,223.700 | 12,223.700 | 0.00% |
Oct 19, 2022 | 12,223.680 | 12,223.680 | 12,223.680 | 12,223.680 | 0.00% |
Oct 18, 2022 | 12,223.470 | 12,223.470 | 12,223.470 | 12,223.470 | 0.00% |
Oct 17, 2022 | 12,223.340 | 12,223.340 | 12,223.340 | 12,223.340 | 0.00% |
Oct 14, 2022 | 12,222.860 | 12,222.860 | 12,222.860 | 12,222.860 | 0.00% |
Oct 13, 2022 | 12,222.720 | 12,222.720 | 12,222.720 | 12,222.720 | 0.00% |
Oct 12, 2022 | 12,222.710 | 12,222.710 | 12,222.710 | 12,222.710 | 0.00% |
Oct 11, 2022 | 12,222.470 | 12,222.470 | 12,222.470 | 12,222.470 | 0.00% |
Oct 10, 2022 | 12,222.390 | 12,222.390 | 12,222.390 | 12,222.390 | 0.00% |
Oct 07, 2022 | 12,221.910 | 12,221.910 | 12,221.910 | 12,221.910 | 0.00% |
Oct 06, 2022 | 12,221.470 | 12,221.470 | 12,221.470 | 12,221.470 | 0.00% |
Oct 03, 2022 | 12,220.970 | 12,220.970 | 12,220.970 | 12,220.970 | 0.00% |
Sep 30, 2022 | 12,220.480 | 12,220.480 | 12,220.480 | 12,220.480 | 0.00% |
Sep 29, 2022 | 12,220.120 | 12,220.120 | 12,220.120 | 12,220.120 | -0.00% |
Sep 28, 2022 | 12,220.180 | 12,220.180 | 12,220.180 | 12,220.180 | 0.00% |
Sep 27, 2022 | 12,219.800 | 12,219.800 | 12,219.800 | 12,219.800 | 0.00% |
Sep 26, 2022 | 12,219.550 | 12,219.550 | 12,219.550 | 12,219.550 | 0.00% |
Sep 23, 2022 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | 0.00% |
Sep 22, 2022 | 12,218.720 | 12,218.720 | 12,218.720 | 12,218.720 | 0.00% |
Sep 21, 2022 | 12,218.710 | 12,218.710 | 12,218.710 | 12,218.710 | 0.00% |
Sep 20, 2022 | 12,218.250 | 12,218.250 | 12,218.250 | 12,218.250 | 0.00% |
Sep 19, 2022 | 12,218.180 | 12,218.180 | 12,218.180 | 12,218.180 | 0.01% |
Sep 16, 2022 | 12,217.520 | 12,217.520 | 12,217.520 | 12,217.520 | 0.00% |
Sep 15, 2022 | 12,217.360 | 12,217.360 | 12,217.360 | 12,217.360 | -0.00% |
Sep 14, 2022 | 12,217.440 | 12,217.440 | 12,217.440 | 12,217.440 | -0.07% |
Highest: 12,225.510 | Lowest: 12,217.360 | Difference: 8.149 | Average: 12,221.395 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review