Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2023 | 0.300 | 0.300 | 0.300 | 0.300 | -98.57% |
Feb 25, 2022 | 20.960 | 20.960 | 20.960 | 20.960 | 20.18% |
Feb 24, 2022 | 17.440 | 17.440 | 17.440 | 17.440 | -29.90% |
Feb 23, 2022 | 24.880 | 24.880 | 24.880 | 24.880 | -4.20% |
Feb 22, 2022 | 25.970 | 25.970 | 25.970 | 25.970 | 1.25% |
Feb 21, 2022 | 25.650 | 25.650 | 25.650 | 25.650 | -10.97% |
Feb 18, 2022 | 28.810 | 28.810 | 28.810 | 28.810 | -1.97% |
Feb 17, 2022 | 29.390 | 29.390 | 29.390 | 29.390 | -4.08% |
Feb 16, 2022 | 30.640 | 30.640 | 30.640 | 30.640 | 0.99% |
Feb 15, 2022 | 30.340 | 30.340 | 30.340 | 30.340 | 3.20% |
Feb 14, 2022 | 29.400 | 29.400 | 29.400 | 29.400 | -1.74% |
Feb 11, 2022 | 29.920 | 29.920 | 29.920 | 29.920 | -3.51% |
Feb 10, 2022 | 31.010 | 31.010 | 31.010 | 31.010 | 0.36% |
Feb 09, 2022 | 30.900 | 30.900 | 30.900 | 30.900 | 2.28% |
Feb 08, 2022 | 30.210 | 30.210 | 30.210 | 30.210 | 2.13% |
Feb 07, 2022 | 29.580 | 29.580 | 29.580 | 29.580 | 0.20% |
Feb 04, 2022 | 29.520 | 29.520 | 29.520 | 29.520 | 0.34% |
Feb 03, 2022 | 29.420 | 29.420 | 29.420 | 29.420 | -2.68% |
Feb 02, 2022 | 30.230 | 30.230 | 30.230 | 30.230 | 0.70% |
Feb 01, 2022 | 30.020 | 30.020 | 30.020 | 30.020 | 0.84% |
Jan 31, 2022 | 29.770 | 29.770 | 29.770 | 29.770 | 1.53% |
Jan 28, 2022 | 29.320 | 29.320 | 29.320 | 29.320 | -0.58% |
Jan 27, 2022 | 29.490 | 29.490 | 29.490 | 29.490 | 4.20% |
Jan 26, 2022 | 28.300 | 28.300 | 28.300 | 28.300 | 3.44% |
Jan 25, 2022 | 27.360 | 27.360 | 27.360 | 27.360 | -0.18% |
Jan 24, 2022 | 27.410 | 27.410 | 27.410 | 27.410 | -6.00% |
Jan 21, 2022 | 29.160 | 29.160 | 29.160 | 29.160 | -2.25% |
Jan 20, 2022 | 29.830 | 29.830 | 29.830 | 29.830 | 0.37% |
Jan 19, 2022 | 29.720 | 29.720 | 29.720 | 29.720 | 2.20% |
Jan 18, 2022 | 29.080 | 29.080 | 29.080 | 29.080 | 9,593.33% |
Highest: 31.010 | Lowest: 0.300 | Difference: 30.710 | Average: 27.468 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review