Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.77% |
Jun 13, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | 1.45% |
Jun 12, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | -0.65% |
Jun 11, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -0.30% |
Jun 10, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.58% |
Jun 07, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | 0.59% |
Jun 06, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 1.14% |
Jun 05, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | 0.80% |
Jun 04, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -1.64% |
Jun 03, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 1.92% |
May 31, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | -1.07% |
May 30, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -1.50% |
May 29, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -1.02% |
May 28, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | -0.17% |
May 27, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.09% |
May 24, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | -0.97% |
May 23, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | 0.11% |
May 22, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.00% |
May 21, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | -0.85% |
May 20, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | -0.21% |
May 17, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | -0.10% |
May 16, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 1.16% |
May 15, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.10% |
May 14, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | -0.12% |
Highest: 88.880 | Lowest: 83.940 | Difference: 4.940 | Average: 86.583 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review