Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.64% |
May 08, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.28% |
May 07, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.57% |
May 06, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.64% |
May 03, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.79% |
May 02, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Apr 30, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.14% |
Apr 29, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.80% |
Apr 26, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.69% |
Apr 25, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -1.31% |
Apr 24, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 1.55% |
Apr 23, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.52% |
Apr 22, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.75% |
Apr 19, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.90% |
Apr 18, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.37% |
Apr 17, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.22% |
Apr 16, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -2.44% |
Apr 15, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.71% |
Apr 12, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.43% |
Apr 11, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.07% |
Apr 10, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.00% |
Apr 09, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.36% |
Highest: 14.180 | Lowest: 13.390 | Difference: 0.790 | Average: 13.849 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review