Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 292.280 | 292.280 | 292.280 | 292.280 | -0.77% |
Apr 24, 2024 | 294.550 | 294.550 | 294.550 | 294.550 | 2.10% |
Apr 23, 2024 | 288.500 | 288.500 | 288.500 | 288.500 | 0.58% |
Apr 22, 2024 | 286.840 | 286.840 | 286.840 | 286.840 | -0.61% |
Apr 19, 2024 | 288.600 | 288.600 | 288.600 | 288.600 | -2.26% |
Apr 18, 2024 | 295.280 | 295.280 | 295.280 | 295.280 | 1.27% |
Apr 17, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | 0.75% |
Apr 16, 2024 | 289.430 | 289.430 | 289.430 | 289.430 | -1.97% |
Apr 15, 2024 | 295.250 | 295.250 | 295.250 | 295.250 | -1.48% |
Apr 12, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | -0.11% |
Apr 11, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | -0.53% |
Apr 10, 2024 | 301.610 | 301.610 | 301.610 | 301.610 | 3.19% |
Apr 25, 2024 | 292.280 | 292.280 | 292.280 | 292.280 | -0.77% |
Apr 24, 2024 | 294.550 | 294.550 | 294.550 | 294.550 | 2.10% |
Apr 23, 2024 | 288.500 | 288.500 | 288.500 | 288.500 | 0.58% |
Apr 22, 2024 | 286.840 | 286.840 | 286.840 | 286.840 | -0.61% |
Apr 19, 2024 | 288.600 | 288.600 | 288.600 | 288.600 | -2.26% |
Apr 18, 2024 | 295.280 | 295.280 | 295.280 | 295.280 | 1.27% |
Apr 17, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | 0.75% |
Apr 16, 2024 | 289.430 | 289.430 | 289.430 | 289.430 | -1.97% |
Apr 15, 2024 | 295.250 | 295.250 | 295.250 | 295.250 | -1.48% |
Apr 12, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | -0.11% |
Apr 11, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | -0.53% |
Apr 10, 2024 | 301.610 | 301.610 | 301.610 | 301.610 | -0.17% |
Apr 09, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | 0.12% |
Apr 08, 2024 | 301.760 | 301.760 | 301.760 | 301.760 | 0.42% |
Apr 05, 2024 | 300.490 | 300.490 | 300.490 | 300.490 | 0.10% |
Apr 03, 2024 | 300.180 | 300.180 | 300.180 | 300.180 | 0.05% |
Apr 02, 2024 | 300.030 | 300.030 | 300.030 | 300.030 | 1.17% |
Mar 28, 2024 | 296.550 | 296.550 | 296.550 | 296.550 | -0.07% |
Highest: 302.110 | Lowest: 286.840 | Difference: 15.270 | Average: 294.947 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review